BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852 Value ($000) $212 Avg Close $67.52 Range $58.19 - $76.81
Q3 2024
Shares 2,675 Value ($000) $224 Avg Close $74.88 Range $66.41 - $83.03
Q1 2024
Shares 2,675 Value ($000) $258 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 2,675 Value ($000) $259 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 2,675 Value ($000) $211 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 2,819 Value ($000) $244 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 2,675 Value ($000) $219 Avg Close $77.37 Range $66.51 - $86.99
Q1 2022
Shares 2,675 Value ($000) $216 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 5,875 Value ($000) $592 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 7,077 Value ($000) $674 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 7,077 Value ($000) $705 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 7,389 Value ($000) $705 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 2,972 Value ($000) $227 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 2,972 Value ($000) $175 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 2,972 Value ($000) $190 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 2,972 Value ($000) $105 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 2,675 Value ($000) $160 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 2,675 Value ($000) $139 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 2,245 Value ($000) $103 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 2,245 Value ($000) $113 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 295 Value ($000) $14 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 311,510 Value ($000) $20,877 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,835 Value ($000) $118 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 52,367 Value ($000) $3,110 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 5,442 Value ($000) $300 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 4,619 Value ($000) $259 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 2,458 Value ($000) $154 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 2,458 Value ($000) $150 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 20,307 Value ($000) $1,108 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 20,307 Value ($000) $991 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 20,307 Value ($000) $920 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 35,230 Value ($000) $1,690 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 31,195 Value ($000) $1,576 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 31,195 Value ($000) $1,494 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 41,110 Value ($000) $2,091 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 82,472 Value ($000) $4,243 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 66,431 Value ($000) $3,405 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 108,682 Value ($000) $4,580 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 133,843 Value ($000) $5,639 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 138,449 Value ($000) $6,270 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 84,432 Value ($000) $3,889 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 2,577 Value ($000) $103 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,800 Value ($000) $58 Avg Close $26.84 Range $24.63 - $30.29