BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,046 Value ($000) $831 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 36,695 Value ($000) $1,976 Avg Close $61.09 Range $51.02 - $71.42
Q1 2019
Shares 127,798 Value ($000) $6,432 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 213,664 Value ($000) $9,925 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 277,986 Value ($000) $18,631 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 301,675 Value ($000) $19,452 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 297,075 Value ($000) $17,643 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 303,885 Value ($000) $16,781 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 256,825 Value ($000) $14,374 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 113,553 Value ($000) $7,123 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 121,243 Value ($000) $7,420 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 161,605 Value ($000) $8,814 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 157,595 Value ($000) $7,687 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 13,280 Value ($000) $602 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 35,360 Value ($000) $1,697 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 130,669 Value ($000) $6,600 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 65,550 Value ($000) $3,139 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 63,100 Value ($000) $3,209 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 34,820 Value ($000) $1,791 Avg Close $44.29 Range $41.70 - $47.20
Q4 2013
Shares 6,720 Value ($000) $310 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 8,300 Value ($000) $331 Avg Close $30.54 Range $26.47 - $33.79