BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50 Value ($000) $4 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 50 Value ($000) $3 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 50 Value ($000) $3 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 50 Value ($000) $4 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 50 Value ($000) $5 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 50 Value ($000) $5 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 50 Value ($000) $5 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 50 Value ($000) $5 Avg Close $83.07 Range $68.67 - $97.91