BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 90,732 Value ($000) $5,012 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 92,379 Value ($000) $4,975 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 92,274 Value ($000) $5,968 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 100,324 Value ($000) $8,409 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 113,566 Value ($000) $8,264 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 117,742 Value ($000) $11,364 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 105,124 Value ($000) $10,171 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 115,168 Value ($000) $9,098 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 137,850 Value ($000) $11,943 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 84,586 Value ($000) $6,936 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 83,375 Value ($000) $6,010 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 87,372 Value ($000) $5,718 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 85,669 Value ($000) $5,601 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 87,443 Value ($000) $7,073 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 84,017 Value ($000) $8,463 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 87,487 Value ($000) $8,335 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 93,856 Value ($000) $9,350 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 96,064 Value ($000) $9,162 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 95,161 Value ($000) $7,255 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 96,120 Value ($000) $5,662 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 98,276 Value ($000) $6,291 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 95,953 Value ($000) $3,394 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 104,207 Value ($000) $6,250 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 92,127 Value ($000) $4,802 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 90,547 Value ($000) $4,155 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 93,192 Value ($000) $4,690 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 91,791 Value ($000) $4,264 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 94,061 Value ($000) $6,304 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 95,266 Value ($000) $6,143 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 268,148 Value ($000) $15,925 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 276,144 Value ($000) $15,249 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 203,703 Value ($000) $11,401 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 202,924 Value ($000) $12,729 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 288,917 Value ($000) $17,682 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 346,017 Value ($000) $18,872 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 379,155 Value ($000) $18,495 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 333,412 Value ($000) $15,110 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 190,371 Value ($000) $9,134 Avg Close $36.46 Range $30.34 - $42.35
Q3 2013
Shares 150,723 Value ($000) $6,015 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 181,280 Value ($000) $5,792 Avg Close $26.84 Range $24.63 - $30.29