BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,558 Value ($000) $35,899 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 259,493 Value ($000) $16,410 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 300,756 Value ($000) $16,614 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 346,503 Value ($000) $18,659 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 142,665 Value ($000) $9,228 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 219,043 Value ($000) $18,360 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 157,474 Value ($000) $11,459 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 115,177 Value ($000) $11,117 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 133,871 Value ($000) $12,952 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 137,352 Value ($000) $10,851 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 100,545 Value ($000) $8,711 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 100,318 Value ($000) $8,226 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 244,585 Value ($000) $17,630 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 286,528 Value ($000) $19 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 304,017 Value ($000) $20 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 301,838 Value ($000) $24,416 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 707,859 Value ($000) $71,302 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 729,778 Value ($000) $69,526 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 868,149 Value ($000) $86,485 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,095,398 Value ($000) $104,468 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 966,709 Value ($000) $73,702 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 965,870 Value ($000) $56,900 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 597,652 Value ($000) $38,255 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 454,177 Value ($000) $16,065 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 424,056 Value ($000) $25,435 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 679,824 Value ($000) $35,433 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 667,478 Value ($000) $30,631 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 788,872 Value ($000) $39,704 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 1,727,399 Value ($000) $80,238 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 2,311,311 Value ($000) $154,904 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 3,142,143 Value ($000) $202,605 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 3,114,854 Value ($000) $184,991 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 3,006,453 Value ($000) $166,017 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 1,317,136 Value ($000) $73,720 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 1,084,508 Value ($000) $68,031 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 1,378,995 Value ($000) $84,395 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 1,142,606 Value ($000) $62,318 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,050,518 Value ($000) $51,244 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 439,992 Value ($000) $19,940 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 439,147 Value ($000) $21,070 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 143,364 Value ($000) $7,241 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 197,859 Value ($000) $9,475 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 656,910 Value ($000) $33,410 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 381,622 Value ($000) $19,634 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 423,689 Value ($000) $21,718 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,126,412 Value ($000) $47,467 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 905,452 Value ($000) $38,146 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 664,177 Value ($000) $30,081 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 815,487 Value ($000) $37,561 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 962,809 Value ($000) $38,426 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 797,938 Value ($000) $25,494 Avg Close $26.84 Range $24.63 - $30.29
Q4 2012
Shares 908,574 Value ($000) $26,430 Avg Close — Range —
Q3 2012
Shares 684,453 Value ($000) $15,489 Avg Close — Range —
Q2 2012
Shares 330,393 Value ($000) $7,342 Avg Close — Range —
Q1 2012
Shares 58,564 Value ($000) $1,508 Avg Close — Range —