BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811,054 Value ($000) $60,213 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 988,106 Value ($000) $62,488 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 999,855 Value ($000) $55,232 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 662,032 Value ($000) $35,650 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 544,765 Value ($000) $35,236 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 680,363 Value ($000) $57,028 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 707,381 Value ($000) $51,476 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 792,124 Value ($000) $76,456 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 761,754 Value ($000) $73,700 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 861,196 Value ($000) $68,035 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 861,040 Value ($000) $74,601 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 971,177 Value ($000) $79,637 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 953,791 Value ($000) $68,749 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 475,462 Value ($000) $31,118 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 627,649 Value ($000) $41,035 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 464,182 Value ($000) $37,547 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 156,174 Value ($000) $15,730 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 170,709 Value ($000) $16,264 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 191,039 Value ($000) $19,032 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 146,825 Value ($000) $14,002 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 210,141 Value ($000) $16,022 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 58,506 Value ($000) $3,448 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 27,196 Value ($000) $1,740 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 58,178 Value ($000) $2,059 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 79,619 Value ($000) $4,776 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 36,985 Value ($000) $1,928 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 165,836 Value ($000) $7,610 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 18,787 Value ($000) $946 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 43,668 Value ($000) $2,029 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 88,335 Value ($000) $5,920 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 161,233 Value ($000) $10,395 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 888,674 Value ($000) $52,779 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 316,653 Value ($000) $17,486 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 527,895 Value ($000) $29,547 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 895,115 Value ($000) $56,151 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 1,236,123 Value ($000) $75,651 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 626,371 Value ($000) $34,162 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 550,229 Value ($000) $26,839 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 580,804 Value ($000) $26,322 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 609,027 Value ($000) $29,220 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 344,040 Value ($000) $17,378 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 230,514 Value ($000) $11,039 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 416,861 Value ($000) $21,202 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 329,815 Value ($000) $16,970 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 79,817 Value ($000) $4,093 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 18,887 Value ($000) $796 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 311,058 Value ($000) $13,105 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 47,325 Value ($000) $2,144 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 359,083 Value ($000) $16,539 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 231,028 Value ($000) $9,220 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 87,366 Value ($000) $2,792 Avg Close $26.84 Range $24.63 - $30.29