BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,625 Value ($000) $1,703 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 24,050 Value ($000) $1,574 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 27,135 Value ($000) $1,774 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 29,960 Value ($000) $2,423 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 28,320 Value ($000) $2,853 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 25,345 Value ($000) $2,415 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 24,945 Value ($000) $2,485 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 25,095 Value ($000) $2,393 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 25,595 Value ($000) $1,951 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 26,995 Value ($000) $1,590 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 41,190 Value ($000) $2,637 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 42,015 Value ($000) $1,486 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 38,340 Value ($000) $2,300 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 48,940 Value ($000) $2,551 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 49,325 Value ($000) $2,264 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 16,910 Value ($000) $851 Avg Close $44.22 Range $39.30 - $48.65