BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $22 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 300 Value ($000) $19 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 300 Value ($000) $17 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 300 Value ($000) $16 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 300 Value ($000) $19 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 300 Value ($000) $25 Avg Close $74.88 Range $66.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$22	$67.52	$58.19 - $76.81
Q3 2025	300	$19	$61.42	$54.28 - $67.65
Q2 2025	300	$17	$49.68	$40.14 - $58.36
Q1 2025	300	$16	$61.09	$51.02 - $71.42
Q4 2024	300	$19	$76.00	$61.33 - $85.22
Q3 2024	300	$25	$74.88	$66.41 - $83.03