BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35,546 Value ($000) $2,808 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 54,402 Value ($000) $4,713 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 58,417 Value ($000) $4,790 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 60,000 Value ($000) $4,325 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 61,084 Value ($000) $3,998 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 132,119 Value ($000) $8,638 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 251,542 Value ($000) $20,347 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 237,404 Value ($000) $23,914 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 236,056 Value ($000) $22,489 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 222,685 Value ($000) $22,184 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 146,327 Value ($000) $13,956 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 111,448 Value ($000) $8,497 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 92,636 Value ($000) $5,457 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 72,195 Value ($000) $4,621 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 60,764 Value ($000) $2,149 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 18,700 Value ($000) $1,122 Avg Close $51.41 Range $43.79 - $55.21
Q1 2018
Shares 7,300 Value ($000) $434 Avg Close $51.14 Range $47.83 - $55.69
Q1 2017
Shares 162,000 Value ($000) $9,914 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 345,438 Value ($000) $18,840 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 488,438 Value ($000) $23,826 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 521,175 Value ($000) $23,620 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 514,370 Value ($000) $24,679 Avg Close $36.46 Range $30.34 - $42.35
Q1 2015
Shares 1,600 Value ($000) $82 Avg Close $44.29 Range $41.70 - $47.20