BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,231 Value ($000) $1,736 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 20,035 Value ($000) $1,908 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 20,086 Value ($000) $2,001 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 25,839 Value ($000) $2,464 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 27,617 Value ($000) $2,105 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 26,213 Value ($000) $1,544 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 27,748 Value ($000) $1,776 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 34,463 Value ($000) $1,219 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 41,672 Value ($000) $2,499 Avg Close $51.41 Range $43.79 - $55.21