BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,642 Value ($000) $2,052 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 36,831 Value ($000) $2,329 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 37,389 Value ($000) $2,065 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 40,513 Value ($000) $2,182 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 40,968 Value ($000) $2,650 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 42,983 Value ($000) $3,603 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 43,022 Value ($000) $3,131 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 43,175 Value ($000) $4,167 Avg Close $83.80 Range $76.57 - $92.49
Q3 2023
Shares 43,827 Value ($000) $3,462 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 43,301 Value ($000) $4 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 45,265 Value ($000) $4 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 44,324 Value ($000) $3 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 44,721 Value ($000) $2,927 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 46,187 Value ($000) $3,020 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 47,459 Value ($000) $3,839 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 47,541 Value ($000) $4,789 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 48,611 Value ($000) $4,632 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 48,344 Value ($000) $4,816 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 48,871 Value ($000) $4,661 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 50,683 Value ($000) $3,864 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 51,203 Value ($000) $3,016 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 51,620 Value ($000) $3,304 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 84,703 Value ($000) $2,996 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 83,928 Value ($000) $5,034 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 83,042 Value ($000) $4,328 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 83,192 Value ($000) $3,818 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 82,697 Value ($000) $4,163 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 80,930 Value ($000) $3,759 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 82,899 Value ($000) $5,555 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 83,199 Value ($000) $5,365 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 83,435 Value ($000) $4,956 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 82,958 Value ($000) $4,581 Avg Close $46.92 Range $41.36 - $51.87