BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,128 Value ($000) $206 Avg Close $75.47 Range $62.99 - $94.94

Q3 2015

Shares 93,060 Value ($000) $4,457 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 3,589,954 Value ($000) $182,585 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 1,065,748 Value ($000) $54,833 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 355,932 Value ($000) $18,245 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 340,018 Value ($000) $14,328 Avg Close $35.13 Range $32.48 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,128	$206	$75.47	$62.99 - $94.94
Q3 2015	93,060	$4,457	$42.62	$38.68 - $46.69
Q2 2015	3,589,954	$182,585	$43.72	$41.60 - $46.81
Q1 2015	1,065,748	$54,833	$44.29	$41.70 - $47.20
Q4 2014	355,932	$18,245	$38.96	$31.73 - $43.51
Q3 2014	340,018	$14,328	$35.13	$32.48 - $37.58