BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,676 Value ($000) $1,329 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 25,030 Value ($000) $1,619 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 24,960 Value ($000) $2,092 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 27,935 Value ($000) $2,033 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 28,187 Value ($000) $2,721 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 26,152 Value ($000) $2,530 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 33,887 Value ($000) $2,677 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 34,102 Value ($000) $2,955 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 33,559 Value ($000) $2,752 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 22,251 Value ($000) $1,604 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 21,216 Value ($000) $1,388 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 21,436 Value ($000) $1,402 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 28,416 Value ($000) $2,299 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 22,161 Value ($000) $2,232 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 139,185 Value ($000) $13,260 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 139,135 Value ($000) $13,861 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 147,110 Value ($000) $14,030 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 152,053 Value ($000) $11,593 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 113,989 Value ($000) $6,715 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 120,995 Value ($000) $7,745 Avg Close $44.68 Range $22.90 - $60.54
Q2 2017
Shares 22,839 Value ($000) $1,433 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 19,454 Value ($000) $1,191 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 14,996 Value ($000) $818 Avg Close $42.17 Range $35.73 - $48.03