BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,978 Value ($000) $38,158 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 398,145 Value ($000) $25,179 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 512,079 Value ($000) $28,287 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 488,004 Value ($000) $26,279 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 516,879 Value ($000) $33,432 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 522,441 Value ($000) $43,791 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 525,789 Value ($000) $38,262 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 495,518 Value ($000) $47,827 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 553,537 Value ($000) $53,555 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 684,247 Value ($000) $54,056 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 660,460 Value ($000) $57,222 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 647,314 Value ($000) $53,080 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 654,785 Value ($000) $47,197 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 739,422 Value ($000) $48,395 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 665,301 Value ($000) $43,497 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 545,091 Value ($000) $44,092 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 402,598 Value ($000) $40,554 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 385,941 Value ($000) $36,769 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 297,120 Value ($000) $29,599 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 657,432 Value ($000) $62,699 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 417,890 Value ($000) $31,860 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 320,600 Value ($000) $18,887 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 270,000 Value ($000) $17,283 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 231,700 Value ($000) $8,195 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 75,400 Value ($000) $4,522 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 40,400 Value ($000) $2,106 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 13,500 Value ($000) $620 Avg Close $42.53 Range $36.22 - $48.13
Q4 2016
Shares 431,000 Value ($000) $23,507 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 346,400 Value ($000) $16,897 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 191,500 Value ($000) $8,679 Avg Close $40.08 Range $34.91 - $43.58