BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572,892 Value ($000) $265,252 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 3,494,664 Value ($000) $221,003 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 3,482,887 Value ($000) $192,395 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 3,439,526 Value ($000) $185,218 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 2,922,556 Value ($000) $189,031 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 3,090,078 Value ($000) $259,010 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 2,637,962 Value ($000) $191,964 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 2,579,379 Value ($000) $248,962 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 2,699,410 Value ($000) $261,168 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 2,996,507 Value ($000) $236,724 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 3,266,199 Value ($000) $282,983 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,430,274 Value ($000) $281,282 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 3,540,382 Value ($000) $255,191 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 3,662,239 Value ($000) $239,693 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 3,039,519 Value ($000) $198,723 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 2,681,652 Value ($000) $216,920 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,400,362 Value ($000) $241,788 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,122,209 Value ($000) $202,184 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,968,040 Value ($000) $196,055 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,160,293 Value ($000) $206,026 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 2,109,994 Value ($000) $160,867 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 2,077,932 Value ($000) $122,411 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 2,033,341 Value ($000) $130,154 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 2,229,316 Value ($000) $78,850 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 2,347,017 Value ($000) $140,774 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 2,376,883 Value ($000) $123,883 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 2,342,850 Value ($000) $107,513 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 2,635,483 Value ($000) $132,643 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 2,769,096 Value ($000) $128,625 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 1,257,148 Value ($000) $84,254 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,038,845 Value ($000) $66,985 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 1,019,402 Value ($000) $60,542 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 301,967 Value ($000) $16,675 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 241,816 Value ($000) $13,534 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 221,975 Value ($000) $13,924 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 193,603 Value ($000) $11,849 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 145,062 Value ($000) $7,912 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 82,620 Value ($000) $4,030 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 73,653 Value ($000) $3,338 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 68,298 Value ($000) $3,277 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 345,406 Value ($000) $17,446 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 388,212 Value ($000) $18,591 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 383,108 Value ($000) $19,484,873 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 385,070 Value ($000) $19,811,852 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 386,809 Value ($000) $19,827,829 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 478,017 Value ($000) $20,144 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 479,203 Value ($000) $20,189 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 435,030 Value ($000) $19,702,509 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 408,450 Value ($000) $18,813,207 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 443,340 Value ($000) $17,693,699 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 507,580 Value ($000) $16,217,181 Avg Close $26.84 Range $24.63 - $30.29