BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,651 Value ($000) $56,842 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 159,033 Value ($000) $10,057 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 154,885 Value ($000) $8,556 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 151,356 Value ($000) $8,151 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 167,098 Value ($000) $10,808 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 171,195 Value ($000) $14,350 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 357,208 Value ($000) $25,994 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 470,545 Value ($000) $45,417 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 325,670 Value ($000) $31,509 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 357,833 Value ($000) $28,269 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 170,261 Value ($000) $14,751 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 157,797 Value ($000) $12,939 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 254,493 Value ($000) $18,344 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 155,118 Value ($000) $10,152 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 173,077 Value ($000) $11,314 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 212,063 Value ($000) $17,154 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 212,726 Value ($000) $21,429 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 225,828 Value ($000) $21,514 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 216,190 Value ($000) $21,537 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 297,352 Value ($000) $28,358 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 392,510 Value ($000) $29,925 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 461,223 Value ($000) $27,171 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 440,599 Value ($000) $28,202 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,289,006 Value ($000) $45,593 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,540,866 Value ($000) $92,422 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 1,889,789 Value ($000) $98,497 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,518,030 Value ($000) $69,663 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,479,949 Value ($000) $74,487 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 1,476,531 Value ($000) $68,585 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 1,494,714 Value ($000) $100,174 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,360,403 Value ($000) $87,719 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 1,205,888 Value ($000) $71,617 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 1,167,263 Value ($000) $64,456 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 1,814,451 Value ($000) $101,555 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 1,819,197 Value ($000) $114,119 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 1,849,211 Value ($000) $113,171 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 2,091,088 Value ($000) $114,048 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 2,215,407 Value ($000) $108,067 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 2,630,737 Value ($000) $119,224 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 2,806,780 Value ($000) $134,669 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 2,833,185 Value ($000) $143,105 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 2,820,931 Value ($000) $135,094 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 2,827,655 Value ($000) $143,814 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 2,696,031 Value ($000) $138,710 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 2,779,728 Value ($000) $142,489 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 2,753,893 Value ($000) $116,048 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 2,653,210 Value ($000) $111,780 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 2,643,915 Value ($000) $119,743 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 2,580,008 Value ($000) $118,835 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 2,081,464 Value ($000) $83,071 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,387,841 Value ($000) $44,341 Avg Close $26.84 Range $24.63 - $30.29