BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,330 Value ($000) $711 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 11,330 Value ($000) $693 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 8,210 Value ($000) $448 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 8,910 Value ($000) $435 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 9,510 Value ($000) $431 Avg Close $40.08 Range $34.91 - $43.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,330	$711	$49.88	$46.48 - $54.77
Q1 2017	11,330	$693	$50.49	$46.03 - $52.82
Q4 2016	8,210	$448	$42.17	$35.73 - $48.03
Q3 2016	8,910	$435	$40.52	$37.50 - $43.19
Q2 2016	9,510	$431	$40.08	$34.91 - $43.58