BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,795 Value ($000) $9,042 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 116,437 Value ($000) $7,363 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 112,366 Value ($000) $6,207 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 117,146 Value ($000) $6,308 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 120,966 Value ($000) $7,824 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 129,549 Value ($000) $10,859 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 133,209 Value ($000) $9,694 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 135,722 Value ($000) $13,100 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 137,796 Value ($000) $13,332 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 142,451 Value ($000) $11,254 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 143,580 Value ($000) $12,440 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 152,304 Value ($000) $12,489 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 170,405 Value ($000) $12,283 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 175,894 Value ($000) $11,512 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 155,850 Value ($000) $10,189 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 164,591 Value ($000) $13,314 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 174,105 Value ($000) $17,538 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 181,533 Value ($000) $17,295 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 185,000 Value ($000) $18,430 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 198,131 Value ($000) $18,896 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 195,860 Value ($000) $14,932 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 182,542 Value ($000) $10,754 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 179,478 Value ($000) $11,488 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 182,594 Value ($000) $6,458 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 174,106 Value ($000) $10,443 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 171,387 Value ($000) $8,933 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 187,274 Value ($000) $8,594 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 225,983 Value ($000) $11,374 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 231,995 Value ($000) $10,776 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 249,963 Value ($000) $16,753 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 247,007 Value ($000) $15,927 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 220,974 Value ($000) $13,124 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 204,411 Value ($000) $11,288 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 192,923 Value ($000) $10,798 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 186,100 Value ($000) $11,674 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 180,000 Value ($000) $11,016 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 185,900 Value ($000) $10,139 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 200,000 Value ($000) $9,756 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 210,600 Value ($000) $9,544 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 216,800 Value ($000) $10,402 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 246,700 Value ($000) $12,461 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 245,500 Value ($000) $11,757 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 245,800 Value ($000) $12,501 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 227,100 Value ($000) $11,827 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 227,100 Value ($000) $11,827 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 226,100 Value ($000) $9,528 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 222,400 Value ($000) $9,370 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 230,490 Value ($000) $10,007 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 233,700 Value ($000) $10,680 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 230,470 Value ($000) $9,198 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 228,109 Value ($000) $7,288 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,795	$9,042	$67.52	$58.19 - $76.81
Q3 2025	116,437	$7,363	$61.42	$54.28 - $67.65
Q2 2025	112,366	$6,207	$49.68	$40.14 - $58.36
Q1 2025	117,146	$6,308	$61.09	$51.02 - $71.42
Q4 2024	120,966	$7,824	$76.00	$61.33 - $85.22
Q3 2024	129,549	$10,859	$74.88	$66.41 - $83.03
Q2 2024	133,209	$9,694	$78.33	$67.24 - $92.36
Q1 2024	135,722	$13,100	$83.80	$76.57 - $92.49
Q4 2023	137,796	$13,332	$75.47	$62.99 - $94.94
Q3 2023	142,451	$11,254	$77.84	$70.55 - $85.33
Q2 2023	143,580	$12,440	$76.76	$69.95 - $85.36
Q1 2023	152,304	$12,489	$77.37	$66.51 - $86.99
Q4 2022	170,405	$12,283	$66.22	$59.97 - $74.51
Q3 2022	175,894	$11,512	$69.53	$59.78 - $80.29
Q2 2022	155,850	$10,189	$67.83	$57.24 - $76.65
Q1 2022	164,591	$13,314	$84.69	$72.93 - $94.82
Q4 2021	174,105	$17,538	$89.57	$80.78 - $94.96
Q3 2021	181,533	$17,295	$90.79	$83.52 - $98.81
Q2 2021	185,000	$18,430	$92.58	$82.57 - $106.78
Q1 2021	198,131	$18,896	$83.07	$68.67 - $97.91
Q4 2020	195,860	$14,932	$63.73	$52.98 - $76.03
Q3 2020	182,542	$10,754	$57.41	$50.96 - $66.47
Q2 2020	179,478	$11,488	$44.68	$22.90 - $60.54
Q1 2020	182,594	$6,458	$47.33	$22.55 - $59.08
Q4 2019	174,106	$10,443	$51.41	$43.79 - $55.21
Q3 2019	171,387	$8,933	$42.26	$37.77 - $48.57
Q2 2019	187,274	$8,594	$42.53	$36.22 - $48.13
Q1 2019	225,983	$11,374	$44.22	$39.30 - $48.65
Q4 2018	231,995	$10,776	$46.72	$36.70 - $59.23
Q3 2018	249,963	$16,753	$57.64	$53.72 - $60.89
Q2 2018	247,007	$15,927	$54.18	$48.90 - $60.23
Q1 2018	220,974	$13,124	$51.14	$47.83 - $55.69
Q4 2017	204,411	$11,288	$46.92	$41.36 - $51.87
Q3 2017	192,923	$10,798	$48.24	$41.94 - $54.74
Q2 2017	186,100	$11,674	$49.88	$46.48 - $54.77
Q1 2017	180,000	$11,016	$50.49	$46.03 - $52.82
Q4 2016	185,900	$10,139	$42.17	$35.73 - $48.03
Q3 2016	200,000	$9,756	$40.52	$37.50 - $43.19
Q2 2016	210,600	$9,544	$40.08	$34.91 - $43.58
Q1 2016	216,800	$10,402	$36.46	$30.34 - $42.35
Q4 2015	246,700	$12,461	$43.34	$38.84 - $46.84
Q3 2015	245,500	$11,757	$42.62	$38.68 - $46.69
Q2 2015	245,800	$12,501	$43.72	$41.60 - $46.81
Q1 2015	227,100	$11,827	$44.29	$41.70 - $47.20
Q4 2014	227,100	$11,827	$38.96	$31.73 - $43.51
Q3 2014	226,100	$9,528	$35.13	$32.48 - $37.58
Q2 2014	222,400	$9,370	$34.95	$31.80 - $38.92
Q1 2014	230,490	$10,007	$36.35	$32.42 - $39.44
Q4 2013	233,700	$10,680	$36.63	$32.13 - $38.84
Q3 2013	230,470	$9,198	$30.54	$26.47 - $33.79
Q2 2013	228,109	$7,288	$26.84	$24.63 - $30.29