BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 92,395 Value ($000) $5,958 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 187,035 Value ($000) $11,108 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 176,444 Value ($000) $9,743 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 184,050 Value ($000) $10,301 Avg Close $48.24 Range $41.94 - $54.74
Q3 2016
Shares 15,787 Value ($000) $770 Avg Close $40.52 Range $37.50 - $43.19
Q1 2016
Shares 289,449 Value ($000) $13,888 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 68,288 Value ($000) $3,449 Avg Close $43.34 Range $38.84 - $46.84
Q1 2015
Shares 75,882 Value ($000) $3,904 Avg Close $44.29 Range $41.70 - $47.20
Q4 2013
Shares 339,750 Value ($000) $15,649 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 60,958 Value ($000) $2,432 Avg Close $30.54 Range $26.47 - $33.79