BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,593 Value ($000) $2 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 29,834 Value ($000) $2 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 29,997 Value ($000) $2 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 30,392 Value ($000) $2 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 31,594 Value ($000) $2 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 31,677 Value ($000) $3 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 42,408 Value ($000) $3 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 47,078 Value ($000) $5 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 48,207 Value ($000) $5 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 50,892 Value ($000) $4 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 46,456 Value ($000) $4 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 50,499 Value ($000) $4 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 64,841 Value ($000) $5 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 53,929 Value ($000) $3,530 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 54,812 Value ($000) $3,584 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 53,961 Value ($000) $4,365 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 55,624 Value ($000) $5,603 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 61,426 Value ($000) $5,852 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 67,400 Value ($000) $6,714 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 9,832 Value ($000) $938 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 10,492 Value ($000) $800 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 10,465 Value ($000) $616 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 10,521 Value ($000) $673 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 18,207 Value ($000) $644 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 18,551 Value ($000) $1,113 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 17,829 Value ($000) $929 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 18,139 Value ($000) $832 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 17,740 Value ($000) $893 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 17,366 Value ($000) $807 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 16,851 Value ($000) $1,129 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 17,727 Value ($000) $1,143 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 19,191 Value ($000) $1,140 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 18,257 Value ($000) $1,008 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 17,596 Value ($000) $985 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 17,417 Value ($000) $1,093 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 14,499 Value ($000) $887 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 16,793 Value ($000) $916 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 15,130 Value ($000) $738 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 15,148 Value ($000) $755 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 11,334 Value ($000) $544 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 10,442 Value ($000) $527 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 11,163 Value ($000) $535 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 11,023 Value ($000) $561 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 5,911 Value ($000) $304 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 5,548 Value ($000) $284 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 5,496 Value ($000) $232 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 5,473 Value ($000) $231 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 9,252 Value ($000) $419 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 9,326 Value ($000) $430 Avg Close $36.63 Range $32.13 - $38.84