BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,277 Value ($000) $220 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 3,441 Value ($000) $261 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 3,441 Value ($000) $299 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 4,959 Value ($000) $407 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 5,259 Value ($000) $379 Avg Close $66.22 Range $59.97 - $74.51
Q2 2022
Shares 466,663 Value ($000) $30,510 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 699,164 Value ($000) $56,555 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 702,317 Value ($000) $70,744 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 580,518 Value ($000) $55,306 Avg Close $90.79 Range $83.52 - $98.81
Q2 2019
Shares 46,834 Value ($000) $2,149 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 47,258 Value ($000) $2,378 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 42,793 Value ($000) $1,988 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 43,046 Value ($000) $2,885 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 25,941 Value ($000) $1,673 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 18,000 Value ($000) $1,069 Avg Close $51.14 Range $47.83 - $55.69