BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,067 Value ($000) $2,009 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 30,172 Value ($000) $1,908 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 32,664 Value ($000) $1,804 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 33,959 Value ($000) $1,829 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 34,855 Value ($000) $2,254 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 35,792 Value ($000) $3,000 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 38,686 Value ($000) $2,815 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 41,000 Value ($000) $3,957 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 42,609 Value ($000) $4,122 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 45,470 Value ($000) $3,592 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 51,424 Value ($000) $4,455 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 58,373 Value ($000) $4,787 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 59,598 Value ($000) $4,296 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 59,760 Value ($000) $3,911 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 63,340 Value ($000) $4,141 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 70,301 Value ($000) $5,687 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 68,951 Value ($000) $6,945 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 68,330 Value ($000) $6,510 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 68,626 Value ($000) $6,837 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 69,876 Value ($000) $6,664 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 73,658 Value ($000) $5,616 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 74,461 Value ($000) $4,386 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 74,501 Value ($000) $4,769 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 75,908 Value ($000) $2,685 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 73,252 Value ($000) $4,394 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 76,605 Value ($000) $3,993 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 76,639 Value ($000) $3,516 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 76,644 Value ($000) $3,857 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 76,347 Value ($000) $3,546 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 73,977 Value ($000) $4,958 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 74,725 Value ($000) $4,818 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 72,075 Value ($000) $4,281 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 70,658 Value ($000) $3,902 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 71,682 Value ($000) $4,012 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 73,827 Value ($000) $4,631 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 71,766 Value ($000) $4,392 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 69,344 Value ($000) $3,782 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 68,611 Value ($000) $3,347 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 67,959 Value ($000) $3,080 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 62,649 Value ($000) $3,006 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 61,355 Value ($000) $3,099 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 61,233 Value ($000) $2,932 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 59,717 Value ($000) $3,037 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 60,349 Value ($000) $3,105 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 58,631 Value ($000) $3,005 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 94,971 Value ($000) $4,002 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 94,613 Value ($000) $3,986 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 97,054 Value ($000) $4,396 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 96,220 Value ($000) $4,432 Avg Close $36.63 Range $32.13 - $38.84