BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,788 Value ($000) $1,712 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 23,801 Value ($000) $1,539 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 66,483 Value ($000) $5,573 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 106,992 Value ($000) $7,786 Avg Close $78.33 Range $67.24 - $92.36
Q3 2023
Shares 37,043 Value ($000) $2,926 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 40,486 Value ($000) $3,508 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 113,100 Value ($000) $9 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 108,729 Value ($000) $8 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 39,831 Value ($000) $2,607 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 39,571 Value ($000) $2,587 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 39,187 Value ($000) $3,170 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 18,088 Value ($000) $1,822 Avg Close $89.57 Range $80.78 - $94.96
Q1 2021
Shares 7,744 Value ($000) $739 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 21,411 Value ($000) $1,632 Avg Close $63.73 Range $52.98 - $76.03
Q1 2020
Shares 25,756 Value ($000) $911 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 22,677 Value ($000) $1,360 Avg Close $51.41 Range $43.79 - $55.21
Q2 2019
Shares 20,929 Value ($000) $960 Avg Close $42.53 Range $36.22 - $48.13
Q4 2018
Shares 17,440 Value ($000) $810 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 45,758 Value ($000) $3,067 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 50,513 Value ($000) $3,257 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 9,343 Value ($000) $555 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 42,941 Value ($000) $2,371 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 80,833 Value ($000) $4,524 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 5,545 Value ($000) $348 Avg Close $49.88 Range $46.48 - $54.77
Q4 2016
Shares 3,772 Value ($000) $206 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 22,906 Value ($000) $1,117 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 4,800 Value ($000) $218 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 12,100 Value ($000) $581 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 12,527 Value ($000) $633 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 31,590 Value ($000) $1,513 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 19,803 Value ($000) $1,007 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 21,703 Value ($000) $1,117 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 17,419 Value ($000) $893 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 26,857 Value ($000) $1,132 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 10,527 Value ($000) $444 Avg Close $34.95 Range $31.80 - $38.92
Q4 2013
Shares 5,992 Value ($000) $276 Avg Close $36.63 Range $32.13 - $38.84