BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,731 Value ($000) $945 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 16,570 Value ($000) $1,048 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 18,468 Value ($000) $1,020 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 27,947 Value ($000) $1,505 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 29,929 Value ($000) $1,936 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 43,592 Value ($000) $3,685 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 40,193 Value ($000) $2,925 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 33,271 Value ($000) $3,215 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 21,911 Value ($000) $2,162 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 23,247 Value ($000) $1,806 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 23,404 Value ($000) $2,035 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 10,249 Value ($000) $842 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 10,342 Value ($000) $749 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 15,948 Value ($000) $1,162 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 33,240 Value ($000) $2,442 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 41,387 Value ($000) $3,496 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 17,216 Value ($000) $1,737 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 15,905 Value ($000) $1,577 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 13,478 Value ($000) $1,331 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 6,703 Value ($000) $661 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 6,482 Value ($000) $549 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 6,043 Value ($000) $380 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 7,325 Value ($000) $459 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 5,171 Value ($000) $153 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 14,113 Value ($000) $845 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 32,868 Value ($000) $1,713 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 162,813 Value ($000) $7,470 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 104,295 Value ($000) $5,249 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 141,009 Value ($000) $6,549 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 147,421 Value ($000) $9,880 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 108,611 Value ($000) $7,003 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 110,426 Value ($000) $6,558 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 115,559 Value ($000) $6,381 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 333,410 Value ($000) $18,661 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 67,864 Value ($000) $4,257 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 58,948 Value ($000) $3,607 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 51,852 Value ($000) $2,598 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 198,505 Value ($000) $9,682 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 221,715 Value ($000) $10,048 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 135,528 Value ($000) $6,504 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 123,558 Value ($000) $6,240 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 85,826 Value ($000) $4,110 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 85,434 Value ($000) $4,346 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 104,381 Value ($000) $5,370 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 44,801 Value ($000) $2,297 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 23,647 Value ($000) $996 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 31,411 Value ($000) $1,324 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 32,413 Value ($000) $1,468 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 31,891 Value ($000) $1,468 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 36,858 Value ($000) $1,471 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 36,837 Value ($000) $1,176 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,731	$945	$67.52	$58.19 - $76.81
Q3 2025	16,570	$1,048	$61.42	$54.28 - $67.65
Q2 2025	18,468	$1,020	$49.68	$40.14 - $58.36
Q1 2025	27,947	$1,505	$61.09	$51.02 - $71.42
Q4 2024	29,929	$1,936	$76.00	$61.33 - $85.22
Q3 2024	43,592	$3,685	$74.88	$66.41 - $83.03
Q2 2024	40,193	$2,925	$78.33	$67.24 - $92.36
Q1 2024	33,271	$3,215	$83.80	$76.57 - $92.49
Q4 2023	21,911	$2,162	$75.47	$62.99 - $94.94
Q3 2023	23,247	$1,806	$77.84	$70.55 - $85.33
Q2 2023	23,404	$2,035	$76.76	$69.95 - $85.36
Q1 2023	10,249	$842	$77.37	$66.51 - $86.99
Q4 2022	10,342	$749	$66.22	$59.97 - $74.51
Q3 2022	15,948	$1,162	$69.53	$59.78 - $80.29
Q2 2022	33,240	$2,442	$67.83	$57.24 - $76.65
Q1 2022	41,387	$3,496	$84.69	$72.93 - $94.82
Q4 2021	17,216	$1,737	$89.57	$80.78 - $94.96
Q3 2021	15,905	$1,577	$90.79	$83.52 - $98.81
Q2 2021	13,478	$1,331	$92.58	$82.57 - $106.78
Q1 2021	6,703	$661	$83.07	$68.67 - $97.91
Q4 2020	6,482	$549	$63.73	$52.98 - $76.03
Q3 2020	6,043	$380	$57.41	$50.96 - $66.47
Q2 2020	7,325	$459	$44.68	$22.90 - $60.54
Q1 2020	5,171	$153	$47.33	$22.55 - $59.08
Q4 2019	14,113	$845	$51.41	$43.79 - $55.21
Q3 2019	32,868	$1,713	$42.26	$37.77 - $48.57
Q2 2019	162,813	$7,470	$42.53	$36.22 - $48.13
Q1 2019	104,295	$5,249	$44.22	$39.30 - $48.65
Q4 2018	141,009	$6,549	$46.72	$36.70 - $59.23
Q3 2018	147,421	$9,880	$57.64	$53.72 - $60.89
Q2 2018	108,611	$7,003	$54.18	$48.90 - $60.23
Q1 2018	110,426	$6,558	$51.14	$47.83 - $55.69
Q4 2017	115,559	$6,381	$46.92	$41.36 - $51.87
Q3 2017	333,410	$18,661	$48.24	$41.94 - $54.74
Q2 2017	67,864	$4,257	$49.88	$46.48 - $54.77
Q1 2017	58,948	$3,607	$50.49	$46.03 - $52.82
Q4 2016	51,852	$2,598	$42.17	$35.73 - $48.03
Q3 2016	198,505	$9,682	$40.52	$37.50 - $43.19
Q2 2016	221,715	$10,048	$40.08	$34.91 - $43.58
Q1 2016	135,528	$6,504	$36.46	$30.34 - $42.35
Q4 2015	123,558	$6,240	$43.34	$38.84 - $46.84
Q3 2015	85,826	$4,110	$42.62	$38.68 - $46.69
Q2 2015	85,434	$4,346	$43.72	$41.60 - $46.81
Q1 2015	104,381	$5,370	$44.29	$41.70 - $47.20
Q4 2014	44,801	$2,297	$38.96	$31.73 - $43.51
Q3 2014	23,647	$996	$35.13	$32.48 - $37.58
Q2 2014	31,411	$1,324	$34.95	$31.80 - $38.92
Q1 2014	32,413	$1,468	$36.35	$32.42 - $39.44
Q4 2013	31,891	$1,468	$36.63	$32.13 - $38.84
Q3 2013	36,858	$1,471	$30.54	$26.47 - $33.79
Q2 2013	36,837	$1,176	$26.84	$24.63 - $30.29