BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,675 Value ($000) $3,465 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 47,935 Value ($000) $3,031 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 49,961 Value ($000) $2,760 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 53,743 Value ($000) $2,894 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 54,250 Value ($000) $3,509 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 54,561 Value ($000) $4,573 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 57,597 Value ($000) $4,191 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 59,804 Value ($000) $5,772 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 57,721 Value ($000) $5,585 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 60,398 Value ($000) $4,771 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 53,038 Value ($000) $4,595 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 56,447 Value ($000) $4,629 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 58,725 Value ($000) $4,233 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 60,414 Value ($000) $3,954 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 63,524 Value ($000) $4,153 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 65,121 Value ($000) $5,268 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 87,063 Value ($000) $8,770 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 89,180 Value ($000) $8,496 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 85,400 Value ($000) $8,508 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 87,362 Value ($000) $8,332 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 94,306 Value ($000) $7,190 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 103,816 Value ($000) $6,116 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 106,126 Value ($000) $6,728 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 116,832 Value ($000) $4,132 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 114,570 Value ($000) $6,872 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 127,251 Value ($000) $6,584 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 141,926 Value ($000) $6,513 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 141,584 Value ($000) $7,126 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 146,154 Value ($000) $6,789 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 143,657 Value ($000) $9,628 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 138,703 Value ($000) $8,943 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 139,820 Value ($000) $8,304 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 144,953 Value ($000) $8,004 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 130,126 Value ($000) $7,283 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 131,144 Value ($000) $8,227 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 129,161 Value ($000) $7,905 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 2,468 Value ($000) $135 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 123,435 Value ($000) $6,021 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 122,470 Value ($000) $5,550 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 120,195 Value ($000) $5,789 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 117,876 Value ($000) $5,954 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 119,793 Value ($000) $5,736 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 123,500 Value ($000) $6,281 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 177,934 Value ($000) $9,154 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 174,805 Value ($000) $8,961 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 179,547 Value ($000) $7,566 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 174,633 Value ($000) $7,357 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 200,793 Value ($000) $9,094 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 199,687 Value ($000) $9,197 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 69,549 Value ($000) $2,775 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 71,908 Value ($000) $2,297 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,675	$3,465	$67.52	$58.19 - $76.81
Q3 2025	47,935	$3,031	$61.42	$54.28 - $67.65
Q2 2025	49,961	$2,760	$49.68	$40.14 - $58.36
Q1 2025	53,743	$2,894	$61.09	$51.02 - $71.42
Q4 2024	54,250	$3,509	$76.00	$61.33 - $85.22
Q3 2024	54,561	$4,573	$74.88	$66.41 - $83.03
Q2 2024	57,597	$4,191	$78.33	$67.24 - $92.36
Q1 2024	59,804	$5,772	$83.80	$76.57 - $92.49
Q4 2023	57,721	$5,585	$75.47	$62.99 - $94.94
Q3 2023	60,398	$4,771	$77.84	$70.55 - $85.33
Q2 2023	53,038	$4,595	$76.76	$69.95 - $85.36
Q1 2023	56,447	$4,629	$77.37	$66.51 - $86.99
Q4 2022	58,725	$4,233	$66.22	$59.97 - $74.51
Q3 2022	60,414	$3,954	$69.53	$59.78 - $80.29
Q2 2022	63,524	$4,153	$67.83	$57.24 - $76.65
Q1 2022	65,121	$5,268	$84.69	$72.93 - $94.82
Q4 2021	87,063	$8,770	$89.57	$80.78 - $94.96
Q3 2021	89,180	$8,496	$90.79	$83.52 - $98.81
Q2 2021	85,400	$8,508	$92.58	$82.57 - $106.78
Q1 2021	87,362	$8,332	$83.07	$68.67 - $97.91
Q4 2020	94,306	$7,190	$63.73	$52.98 - $76.03
Q3 2020	103,816	$6,116	$57.41	$50.96 - $66.47
Q2 2020	106,126	$6,728	$44.68	$22.90 - $60.54
Q1 2020	116,832	$4,132	$47.33	$22.55 - $59.08
Q4 2019	114,570	$6,872	$51.41	$43.79 - $55.21
Q3 2019	127,251	$6,584	$42.26	$37.77 - $48.57
Q2 2019	141,926	$6,513	$42.53	$36.22 - $48.13
Q1 2019	141,584	$7,126	$44.22	$39.30 - $48.65
Q4 2018	146,154	$6,789	$46.72	$36.70 - $59.23
Q3 2018	143,657	$9,628	$57.64	$53.72 - $60.89
Q2 2018	138,703	$8,943	$54.18	$48.90 - $60.23
Q1 2018	139,820	$8,304	$51.14	$47.83 - $55.69
Q4 2017	144,953	$8,004	$46.92	$41.36 - $51.87
Q3 2017	130,126	$7,283	$48.24	$41.94 - $54.74
Q2 2017	131,144	$8,227	$49.88	$46.48 - $54.77
Q1 2017	129,161	$7,905	$50.49	$46.03 - $52.82
Q4 2016	2,468	$135	$42.17	$35.73 - $48.03
Q3 2016	123,435	$6,021	$40.52	$37.50 - $43.19
Q2 2016	122,470	$5,550	$40.08	$34.91 - $43.58
Q1 2016	120,195	$5,789	$36.46	$30.34 - $42.35
Q4 2015	117,876	$5,954	$43.34	$38.84 - $46.84
Q3 2015	119,793	$5,736	$42.62	$38.68 - $46.69
Q2 2015	123,500	$6,281	$43.72	$41.60 - $46.81
Q1 2015	177,934	$9,154	$44.29	$41.70 - $47.20
Q4 2014	174,805	$8,961	$38.96	$31.73 - $43.51
Q3 2014	179,547	$7,566	$35.13	$32.48 - $37.58
Q2 2014	174,633	$7,357	$34.95	$31.80 - $38.92
Q1 2014	200,793	$9,094	$36.35	$32.42 - $39.44
Q4 2013	199,687	$9,197	$36.63	$32.13 - $38.84
Q3 2013	69,549	$2,775	$30.54	$26.47 - $33.79
Q2 2013	71,908	$2,297	$26.84	$24.63 - $30.29