BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,000 Value ($000) $229 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 3,400 Value ($000) $200 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 4,400 Value ($000) $282 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 7,000 Value ($000) $248 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 5,700 Value ($000) $342 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 5,700 Value ($000) $297 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 5,500 Value ($000) $252 Avg Close $42.53 Range $36.22 - $48.13