BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 354 Value ($000) $36 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 354 Value ($000) $34 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 354 Value ($000) $35 Avg Close $92.58 Range $82.57 - $106.78
Q1 2018
Shares 870 Value ($000) $52 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 870 Value ($000) $48 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 870 Value ($000) $49 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 870 Value ($000) $49 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 870 Value ($000) $53 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 870 Value ($000) $47 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 870 Value ($000) $42 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 870 Value ($000) $39 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 870 Value ($000) $42 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 870 Value ($000) $44 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 870 Value ($000) $44 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 870 Value ($000) $44 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 870 Value ($000) $45 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 870 Value ($000) $45 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 870 Value ($000) $37 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 870 Value ($000) $37 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 1,825 Value ($000) $83 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 1,825 Value ($000) $84 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 1,825 Value ($000) $73 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 3,200 Value ($000) $102 Avg Close $26.84 Range $24.63 - $30.29