BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,439 Value ($000) $255 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 776 Value ($000) $49 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 771 Value ($000) $43 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 732 Value ($000) $39 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 92 Value ($000) $6 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 232 Value ($000) $19 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 68 Value ($000) $5 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 28 Value ($000) $3 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 33 Value ($000) $3 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 33 Value ($000) $3 Avg Close $77.84 Range $70.55 - $85.33
Q3 2022
Shares 5 Value ($000) $0 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 375 Value ($000) $25 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 386 Value ($000) $31 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 411 Value ($000) $42 Avg Close $89.57 Range $80.78 - $94.96