BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,731 Value ($000) $221 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 2,071 Value ($000) $209 Avg Close $89.57 Range $80.78 - $94.96

Q2 2021

Shares 2,101 Value ($000) $209 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 2,132 Value ($000) $203 Avg Close $83.07 Range $68.67 - $97.91

Q4 2016

Shares 32,715 Value ($000) $1,784 Avg Close $42.17 Range $35.73 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,731	$221	$84.69	$72.93 - $94.82
Q4 2021	2,071	$209	$89.57	$80.78 - $94.96
Q2 2021	2,101	$209	$92.58	$82.57 - $106.78
Q1 2021	2,132	$203	$83.07	$68.67 - $97.91
Q4 2016	32,715	$1,784	$42.17	$35.73 - $48.03