BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,935 Value ($000) $598 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 27,538 Value ($000) $2,624 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 27,365 Value ($000) $2,727 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 27,314 Value ($000) $2,605 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 63,653 Value ($000) $4,853 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 65,956 Value ($000) $3,886 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 44,397 Value ($000) $2,842 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 45,707 Value ($000) $1,617 Avg Close $47.33 Range $22.55 - $59.08
Q4 2018
Shares 49,251 Value ($000) $2,288 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 74,726 Value ($000) $5,009 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 74,726 Value ($000) $4,819 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 74,727 Value ($000) $4,439 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 74,675 Value ($000) $4,124 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 65,764 Value ($000) $3,681 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 58,347 Value ($000) $3,661 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 58,351 Value ($000) $3,572 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 58,320 Value ($000) $3,181 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 54,703 Value ($000) $2,669 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 54,700 Value ($000) $2,480 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 77,054 Value ($000) $3,698 Avg Close $36.46 Range $30.34 - $42.35