BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,148 Value ($000) $332 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 5,148 Value ($000) $306 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 5,148 Value ($000) $284 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 7,008 Value ($000) $392 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 4,837 Value ($000) $303 Avg Close $49.88 Range $46.48 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,148	$332	$54.18	$48.90 - $60.23
Q1 2018	5,148	$306	$51.14	$47.83 - $55.69
Q4 2017	5,148	$284	$46.92	$41.36 - $51.87
Q3 2017	7,008	$392	$48.24	$41.94 - $54.74
Q2 2017	4,837	$303	$49.88	$46.48 - $54.77