BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,235 Value ($000) $3,507 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 52,694 Value ($000) $3,332 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 71,219 Value ($000) $3,934 Avg Close $49.68 Range $40.14 - $58.36
Q1 2024
Shares 18,522 Value ($000) $1,788 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 16,355 Value ($000) $1,582 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 22,041 Value ($000) $1,741 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 24,321 Value ($000) $2,107 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 11,649 Value ($000) $955 Avg Close $77.37 Range $66.51 - $86.99
Q1 2022
Shares 4,086 Value ($000) $331 Avg Close $84.69 Range $72.93 - $94.82
Q3 2021
Shares 10,263 Value ($000) $978 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 8,679 Value ($000) $865 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 10,982 Value ($000) $1,047 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 22,970 Value ($000) $1,751 Avg Close $63.73 Range $52.98 - $76.03
Q4 2019
Shares 13,203 Value ($000) $792 Avg Close $51.41 Range $43.79 - $55.21
Q4 2018
Shares 44,948 Value ($000) $2,088 Avg Close $46.72 Range $36.70 - $59.23