BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,085 Value ($000) $392 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 25,436 Value ($000) $1,526 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 23,938 Value ($000) $1,248 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 26,352 Value ($000) $1,209 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 25,518 Value ($000) $1,284 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 28,390 Value ($000) $1,319 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 27,705 Value ($000) $1,857 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 38,499 Value ($000) $2,482 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 35,291 Value ($000) $2,096 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 36,872 Value ($000) $2,036 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 38,243 Value ($000) $2,140 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 39,164 Value ($000) $2,457 Avg Close $49.88 Range $46.48 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,085	$392	$47.33	$22.55 - $59.08
Q4 2019	25,436	$1,526	$51.41	$43.79 - $55.21
Q3 2019	23,938	$1,248	$42.26	$37.77 - $48.57
Q2 2019	26,352	$1,209	$42.53	$36.22 - $48.13
Q1 2019	25,518	$1,284	$44.22	$39.30 - $48.65
Q4 2018	28,390	$1,319	$46.72	$36.70 - $59.23
Q3 2018	27,705	$1,857	$57.64	$53.72 - $60.89
Q2 2018	38,499	$2,482	$54.18	$48.90 - $60.23
Q1 2018	35,291	$2,096	$51.14	$47.83 - $55.69
Q4 2017	36,872	$2,036	$46.92	$41.36 - $51.87
Q3 2017	38,243	$2,140	$48.24	$41.94 - $54.74
Q2 2017	39,164	$2,457	$49.88	$46.48 - $54.77