BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,317 Value ($000) $4,255 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 57,317 Value ($000) $3,625 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 58,207 Value ($000) $3,215 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 57,887 Value ($000) $3,117 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 57,887 Value ($000) $3,744 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 57,997 Value ($000) $4,861 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 67,207 Value ($000) $4,891 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 81,910 Value ($000) $6,717 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 75,597 Value ($000) $7,314 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 75,511 Value ($000) $5,965 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 80,061 Value ($000) $6,936 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 81,910 Value ($000) $6,717 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 83,310 Value ($000) $6,005 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 83,230 Value ($000) $5,447 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 87,080 Value ($000) $5,693 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 90,046 Value ($000) $7,284 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 91,611 Value ($000) $9,228 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 94,156 Value ($000) $8,970 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 112,284 Value ($000) $11,186 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 115,174 Value ($000) $10,984 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 121,454 Value ($000) $9,260 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 124,020 Value ($000) $7,306 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 110,874 Value ($000) $7,097 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 103,651 Value ($000) $3,666 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 97,473 Value ($000) $5,846 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 99,103 Value ($000) $5,165 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 99,103 Value ($000) $4,548 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 99,103 Value ($000) $4,988 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 103,063 Value ($000) $4,787 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 103,063 Value ($000) $6,907 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 105,923 Value ($000) $6,830 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 106,303 Value ($000) $6,313 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 100,358 Value ($000) $5,542 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 106,303 Value ($000) $5,950 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 104,343 Value ($000) $6,545 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 103,839 Value ($000) $6,355 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 102,651 Value ($000) $5,599 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 102,196 Value ($000) $4,985 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 102,926 Value ($000) $4,664 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 91,923 Value ($000) $4,410 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 90,193 Value ($000) $4,556 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 94,525 Value ($000) $4,527 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 98,393 Value ($000) $5,004 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 78,215 Value ($000) $4,024 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 90,401 Value ($000) $4,634 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 89,853 Value ($000) $3,786 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 79,623 Value ($000) $3,355 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 85,294 Value ($000) $3,863 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 80,884 Value ($000) $3,726 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 90,115 Value ($000) $3,596 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 89,899 Value ($000) $2,872 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,317	$4,255	$67.52	$58.19 - $76.81
Q3 2025	57,317	$3,625	$61.42	$54.28 - $67.65
Q2 2025	58,207	$3,215	$49.68	$40.14 - $58.36
Q1 2025	57,887	$3,117	$61.09	$51.02 - $71.42
Q4 2024	57,887	$3,744	$76.00	$61.33 - $85.22
Q3 2024	57,997	$4,861	$74.88	$66.41 - $83.03
Q2 2024	67,207	$4,891	$78.33	$67.24 - $92.36
Q1 2024	81,910	$6,717	$83.80	$76.57 - $92.49
Q4 2023	75,597	$7,314	$75.47	$62.99 - $94.94
Q3 2023	75,511	$5,965	$77.84	$70.55 - $85.33
Q2 2023	80,061	$6,936	$76.76	$69.95 - $85.36
Q1 2023	81,910	$6,717	$77.37	$66.51 - $86.99
Q4 2022	83,310	$6,005	$66.22	$59.97 - $74.51
Q3 2022	83,230	$5,447	$69.53	$59.78 - $80.29
Q2 2022	87,080	$5,693	$67.83	$57.24 - $76.65
Q1 2022	90,046	$7,284	$84.69	$72.93 - $94.82
Q4 2021	91,611	$9,228	$89.57	$80.78 - $94.96
Q3 2021	94,156	$8,970	$90.79	$83.52 - $98.81
Q2 2021	112,284	$11,186	$92.58	$82.57 - $106.78
Q1 2021	115,174	$10,984	$83.07	$68.67 - $97.91
Q4 2020	121,454	$9,260	$63.73	$52.98 - $76.03
Q3 2020	124,020	$7,306	$57.41	$50.96 - $66.47
Q2 2020	110,874	$7,097	$44.68	$22.90 - $60.54
Q1 2020	103,651	$3,666	$47.33	$22.55 - $59.08
Q4 2019	97,473	$5,846	$51.41	$43.79 - $55.21
Q3 2019	99,103	$5,165	$42.26	$37.77 - $48.57
Q2 2019	99,103	$4,548	$42.53	$36.22 - $48.13
Q1 2019	99,103	$4,988	$44.22	$39.30 - $48.65
Q4 2018	103,063	$4,787	$46.72	$36.70 - $59.23
Q3 2018	103,063	$6,907	$57.64	$53.72 - $60.89
Q2 2018	105,923	$6,830	$54.18	$48.90 - $60.23
Q1 2018	106,303	$6,313	$51.14	$47.83 - $55.69
Q4 2017	100,358	$5,542	$46.92	$41.36 - $51.87
Q3 2017	106,303	$5,950	$48.24	$41.94 - $54.74
Q2 2017	104,343	$6,545	$49.88	$46.48 - $54.77
Q1 2017	103,839	$6,355	$50.49	$46.03 - $52.82
Q4 2016	102,651	$5,599	$42.17	$35.73 - $48.03
Q3 2016	102,196	$4,985	$40.52	$37.50 - $43.19
Q2 2016	102,926	$4,664	$40.08	$34.91 - $43.58
Q1 2016	91,923	$4,410	$36.46	$30.34 - $42.35
Q4 2015	90,193	$4,556	$43.34	$38.84 - $46.84
Q3 2015	94,525	$4,527	$42.62	$38.68 - $46.69
Q2 2015	98,393	$5,004	$43.72	$41.60 - $46.81
Q1 2015	78,215	$4,024	$44.29	$41.70 - $47.20
Q4 2014	90,401	$4,634	$38.96	$31.73 - $43.51
Q3 2014	89,853	$3,786	$35.13	$32.48 - $37.58
Q2 2014	79,623	$3,355	$34.95	$31.80 - $38.92
Q1 2014	85,294	$3,863	$36.35	$32.42 - $39.44
Q4 2013	80,884	$3,726	$36.63	$32.13 - $38.84
Q3 2013	90,115	$3,596	$30.54	$26.47 - $33.79
Q2 2013	89,899	$2,872	$26.84	$24.63 - $30.29