BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,839 Value ($000) $366 Avg Close $83.07 Range $68.67 - $97.91
Q2 2020
Shares 3,233 Value ($000) $207 Avg Close $44.68 Range $22.90 - $60.54
Q3 2018
Shares 15,353 Value ($000) $1,029 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 17,932 Value ($000) $1,156 Avg Close $54.18 Range $48.90 - $60.23
Q1 2017
Shares 13,498 Value ($000) $826 Avg Close $50.49 Range $46.03 - $52.82
Q3 2016
Shares 12,461 Value ($000) $608 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 12,915 Value ($000) $585 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 19,283 Value ($000) $925 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 12,997 Value ($000) $656 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 13,031 Value ($000) $624 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 26,692 Value ($000) $1,358 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 27,735 Value ($000) $1,427 Avg Close $44.29 Range $41.70 - $47.20
Q2 2013
Shares 102,695 Value ($000) $3,281 Avg Close $26.84 Range $24.63 - $30.29