BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,204 Value ($000) $213 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 2,211 Value ($000) $214 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 2,875 Value ($000) $227 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 2,924 Value ($000) $253 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 4,771 Value ($000) $391 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 8,016 Value ($000) $578 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 13,375 Value ($000) $875 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 17,711 Value ($000) $1,158 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 67,271 Value ($000) $5,442 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 67,767 Value ($000) $6,826 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 68,906 Value ($000) $6,565 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 67,039 Value ($000) $6,678 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 68,642 Value ($000) $6,546 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 14,184 Value ($000) $1,081 Avg Close $63.73 Range $52.98 - $76.03