BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 886,285 Value ($000) $71,333 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 805,507 Value ($000) $40,995 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,378,632 Value ($000) $65,940 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 1,646,732 Value ($000) $83,383 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 1,185,353 Value ($000) $61,079 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 1,442,438 Value ($000) $73,864 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,757,719 Value ($000) $74,139 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 1,711,012 Value ($000) $72,134 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 147,746 Value ($000) $6,604 Avg Close $36.35 Range $32.42 - $39.44