BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,000 Value ($000) $10,394 Avg Close $67.52 Range $58.19 - $76.81
Q3 2024
Shares 200,000 Value ($000) $16,764 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 200,000 Value ($000) $14,554 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 200,000 Value ($000) $19,304 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 200,000 Value ($000) $19,350 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 107,301 Value ($000) $8,477 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 150,000 Value ($000) $12,996 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 20,128 Value ($000) $1,650 Avg Close $77.37 Range $66.51 - $86.99