BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,170 Value ($000) $681 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 30,877 Value ($000) $1,953 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 28,694 Value ($000) $1,585 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 28,563 Value ($000) $1,538 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 28,031 Value ($000) $1,813 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 27,871 Value ($000) $2,336 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 28,357 Value ($000) $2,064 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 255,801 Value ($000) $24,690 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 259,182 Value ($000) $25,076 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 260,352 Value ($000) $20,568 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 279,664 Value ($000) $24,230 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 23,358 Value ($000) $1,915 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 23,342 Value ($000) $1,682 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 70,934 Value ($000) $4,643 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 41,951 Value ($000) $2,743 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 66,319 Value ($000) $5,363 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 64,579 Value ($000) $6,505 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 39,243 Value ($000) $3,739 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 70,834 Value ($000) $7,056 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 49,479 Value ($000) $4,719 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 47,982 Value ($000) $3,657 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 46,709 Value ($000) $2,750 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 56,070 Value ($000) $3,589 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 110,780 Value ($000) $3,918 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 46,251 Value ($000) $2,771 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 73,160 Value ($000) $3,811 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 184,095 Value ($000) $8,445 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 268,344 Value ($000) $13,502 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 243,079 Value ($000) $11,289 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 212,826 Value ($000) $14,261 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 296,853 Value ($000) $19,138 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 78,462 Value ($000) $4,657 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 126,660 Value ($000) $6,991 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 187,070 Value ($000) $10,467 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 155,874 Value ($000) $9,775 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 235,291 Value ($000) $14,398 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 275,375 Value ($000) $15,016 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 137,654 Value ($000) $6,712 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 77,901 Value ($000) $3,529 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 260,972 Value ($000) $12,520 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 54,821 Value ($000) $2,767 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 24,532 Value ($000) $1,172 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 154,843 Value ($000) $7,874 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 27,521 Value ($000) $1,414 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 100,414 Value ($000) $5,146 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 117,549 Value ($000) $4,952 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 97,606 Value ($000) $4,110 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 137,447 Value ($000) $6,224 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 195,797 Value ($000) $9,017 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 409,807 Value ($000) $16,354 Avg Close $30.54 Range $26.47 - $33.79