BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,652 Value ($000) $222 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 2,803 Value ($000) $204 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 2,967 Value ($000) $286 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 2,967 Value ($000) $287 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 3,385 Value ($000) $267 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 3,385 Value ($000) $293 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,642 Value ($000) $299 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 3,808 Value ($000) $274 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 4,107 Value ($000) $269 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,107 Value ($000) $269 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,107 Value ($000) $332 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 4,107 Value ($000) $414 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 4,312 Value ($000) $411 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 4,312 Value ($000) $430 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 4,470 Value ($000) $426 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 4,470 Value ($000) $341 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 39,853 Value ($000) $2,348 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 4,753 Value ($000) $304 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 5,447 Value ($000) $327 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 5,802 Value ($000) $302 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 6,199 Value ($000) $284 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 312 Value ($000) $6,199 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 6,199 Value ($000) $288 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 6,199 Value ($000) $415 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 6,199 Value ($000) $400 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 6,199 Value ($000) $368 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 6,709 Value ($000) $370 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 6,709 Value ($000) $376 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 6,709 Value ($000) $421 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 6,709 Value ($000) $411 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 6,709 Value ($000) $366 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 8,905 Value ($000) $434 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 8,905 Value ($000) $404 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 8,905 Value ($000) $427 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 8,905 Value ($000) $450 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 8,905 Value ($000) $426 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 8,905 Value ($000) $453 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 8,905 Value ($000) $458 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 9,700 Value ($000) $497 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 9,700 Value ($000) $409 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 9,700 Value ($000) $409 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 16,513 Value ($000) $748 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 6,813 Value ($000) $314 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 6,543 Value ($000) $261 Avg Close $30.54 Range $26.47 - $33.79