BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,300 Value ($000) $690 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 5,600 Value ($000) $354 Avg Close $61.42 Range $54.28 - $67.65

Q3 2023

Shares 19,700 Value ($000) $1,556 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 13,300 Value ($000) $1,152 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 19,900 Value ($000) $1,632 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 18,700 Value ($000) $1,348 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 22,100 Value ($000) $1,446 Avg Close $69.53 Range $59.78 - $80.29

Q1 2022

Shares 32,500 Value ($000) $2,629 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 34,300 Value ($000) $3,455 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 160,100 Value ($000) $15,253 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 35,100 Value ($000) $3,497 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 26,100 Value ($000) $2,489 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 18,900 Value ($000) $1,441 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 20,300 Value ($000) $1,196 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 6,000 Value ($000) $384 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 16,300 Value ($000) $577 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 16,300 Value ($000) $978 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 16,200 Value ($000) $844 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 16,100 Value ($000) $739 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 27,200 Value ($000) $1,369 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 27,600 Value ($000) $1,282 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 24,500 Value ($000) $1,642 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 24,500 Value ($000) $1,580 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 30,300 Value ($000) $1,800 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 49,500 Value ($000) $2,733 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 48,400 Value ($000) $2,709 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 53,100 Value ($000) $3,331 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 51,000 Value ($000) $3,121 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 34,800 Value ($000) $1,898 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 34,800 Value ($000) $1,698 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 5,100 Value ($000) $231 Avg Close $40.08 Range $34.91 - $43.58

Q4 2015

Shares 8,900 Value ($000) $450 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 29,800 Value ($000) $1,427 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 29,800 Value ($000) $1,516 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 29,900 Value ($000) $1,538 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 16,800 Value ($000) $861 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 4,900 Value ($000) $206 Avg Close $35.13 Range $32.48 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,300	$690	$67.52	$58.19 - $76.81
Q3 2025	5,600	$354	$61.42	$54.28 - $67.65
Q3 2023	19,700	$1,556	$77.84	$70.55 - $85.33
Q2 2023	13,300	$1,152	$76.76	$69.95 - $85.36
Q1 2023	19,900	$1,632	$77.37	$66.51 - $86.99
Q4 2022	18,700	$1,348	$66.22	$59.97 - $74.51
Q3 2022	22,100	$1,446	$69.53	$59.78 - $80.29
Q1 2022	32,500	$2,629	$84.69	$72.93 - $94.82
Q4 2021	34,300	$3,455	$89.57	$80.78 - $94.96
Q3 2021	160,100	$15,253	$90.79	$83.52 - $98.81
Q2 2021	35,100	$3,497	$92.58	$82.57 - $106.78
Q1 2021	26,100	$2,489	$83.07	$68.67 - $97.91
Q4 2020	18,900	$1,441	$63.73	$52.98 - $76.03
Q3 2020	20,300	$1,196	$57.41	$50.96 - $66.47
Q2 2020	6,000	$384	$44.68	$22.90 - $60.54
Q1 2020	16,300	$577	$47.33	$22.55 - $59.08
Q4 2019	16,300	$978	$51.41	$43.79 - $55.21
Q3 2019	16,200	$844	$42.26	$37.77 - $48.57
Q2 2019	16,100	$739	$42.53	$36.22 - $48.13
Q1 2019	27,200	$1,369	$44.22	$39.30 - $48.65
Q4 2018	27,600	$1,282	$46.72	$36.70 - $59.23
Q3 2018	24,500	$1,642	$57.64	$53.72 - $60.89
Q2 2018	24,500	$1,580	$54.18	$48.90 - $60.23
Q1 2018	30,300	$1,800	$51.14	$47.83 - $55.69
Q4 2017	49,500	$2,733	$46.92	$41.36 - $51.87
Q3 2017	48,400	$2,709	$48.24	$41.94 - $54.74
Q2 2017	53,100	$3,331	$49.88	$46.48 - $54.77
Q1 2017	51,000	$3,121	$50.49	$46.03 - $52.82
Q4 2016	34,800	$1,898	$42.17	$35.73 - $48.03
Q3 2016	34,800	$1,698	$40.52	$37.50 - $43.19
Q2 2016	5,100	$231	$40.08	$34.91 - $43.58
Q4 2015	8,900	$450	$43.34	$38.84 - $46.84
Q3 2015	29,800	$1,427	$42.62	$38.68 - $46.69
Q2 2015	29,800	$1,516	$43.72	$41.60 - $46.81
Q1 2015	29,900	$1,538	$44.29	$41.70 - $47.20
Q4 2014	16,800	$861	$38.96	$31.73 - $43.51
Q3 2014	4,900	$206	$35.13	$32.48 - $37.58