BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 385 Value ($000) $17 Avg Close $40.08 Range $34.91 - $43.58
Q1 2015
Shares 100 Value ($000) $5 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 200 Value ($000) $6,890 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 200 Value ($000) $8 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 200 Value ($000) $8 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 200 Value ($000) $9 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 200 Value ($000) $9 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 200 Value ($000) $8 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 200 Value ($000) $6 Avg Close $26.84 Range $24.63 - $30.29