BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,713 Value ($000) $1,463 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 20,461 Value ($000) $1,294 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 20,334 Value ($000) $1,123 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 20,193 Value ($000) $1,087 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 22,529 Value ($000) $1,457 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 24,517 Value ($000) $2,055 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 25,739 Value ($000) $1,873 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 28,426 Value ($000) $2,744 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 32,034 Value ($000) $3,099 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 31,263 Value ($000) $2,470 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 33,754 Value ($000) $2,924 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 37,461 Value ($000) $3,072 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 37,034 Value ($000) $2,669 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 37,189 Value ($000) $2,434 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 38,010 Value ($000) $2,485 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 39,987 Value ($000) $3,235 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 42,495 Value ($000) $4,281 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 46,187 Value ($000) $4,400 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 46,124 Value ($000) $4,595 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 46,309 Value ($000) $4,416 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 38,756 Value ($000) $2,955 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 30,189 Value ($000) $1,778 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 65,454 Value ($000) $4,190 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 69,241 Value ($000) $2,449 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 85,489 Value ($000) $5,128 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 47,195 Value ($000) $2,460 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 39,806 Value ($000) $1,827 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 43,172 Value ($000) $2,173 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 53,831 Value ($000) $2,500 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 54,720 Value ($000) $3,667 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 56,246 Value ($000) $3,627 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 57,386 Value ($000) $3,408 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 42,074 Value ($000) $2,323 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 66,121 Value ($000) $3,701 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 43,364 Value ($000) $2,720 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 75,362 Value ($000) $4,612 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 115,925 Value ($000) $7,060 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 74,300 Value ($000) $3,624 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 69,553 Value ($000) $3,152 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 68,591 Value ($000) $3,291 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 88,057 Value ($000) $4,448 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 89,404 Value ($000) $4,282 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 104,798 Value ($000) $5,330 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 1,573 Value ($000) $81 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 1,733 Value ($000) $89 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 1,875 Value ($000) $79 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 2,710 Value ($000) $114 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 2,824 Value ($000) $128 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 4,340 Value ($000) $200 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 2,839 Value ($000) $113 Avg Close $30.54 Range $26.47 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,713	$1,463	$67.52	$58.19 - $76.81
Q3 2025	20,461	$1,294	$61.42	$54.28 - $67.65
Q2 2025	20,334	$1,123	$49.68	$40.14 - $58.36
Q1 2025	20,193	$1,087	$61.09	$51.02 - $71.42
Q4 2024	22,529	$1,457	$76.00	$61.33 - $85.22
Q3 2024	24,517	$2,055	$74.88	$66.41 - $83.03
Q2 2024	25,739	$1,873	$78.33	$67.24 - $92.36
Q1 2024	28,426	$2,744	$83.80	$76.57 - $92.49
Q4 2023	32,034	$3,099	$75.47	$62.99 - $94.94
Q3 2023	31,263	$2,470	$77.84	$70.55 - $85.33
Q2 2023	33,754	$2,924	$76.76	$69.95 - $85.36
Q1 2023	37,461	$3,072	$77.37	$66.51 - $86.99
Q4 2022	37,034	$2,669	$66.22	$59.97 - $74.51
Q3 2022	37,189	$2,434	$69.53	$59.78 - $80.29
Q2 2022	38,010	$2,485	$67.83	$57.24 - $76.65
Q1 2022	39,987	$3,235	$84.69	$72.93 - $94.82
Q4 2021	42,495	$4,281	$89.57	$80.78 - $94.96
Q3 2021	46,187	$4,400	$90.79	$83.52 - $98.81
Q2 2021	46,124	$4,595	$92.58	$82.57 - $106.78
Q1 2021	46,309	$4,416	$83.07	$68.67 - $97.91
Q4 2020	38,756	$2,955	$63.73	$52.98 - $76.03
Q3 2020	30,189	$1,778	$57.41	$50.96 - $66.47
Q2 2020	65,454	$4,190	$44.68	$22.90 - $60.54
Q1 2020	69,241	$2,449	$47.33	$22.55 - $59.08
Q4 2019	85,489	$5,128	$51.41	$43.79 - $55.21
Q3 2019	47,195	$2,460	$42.26	$37.77 - $48.57
Q2 2019	39,806	$1,827	$42.53	$36.22 - $48.13
Q1 2019	43,172	$2,173	$44.22	$39.30 - $48.65
Q4 2018	53,831	$2,500	$46.72	$36.70 - $59.23
Q3 2018	54,720	$3,667	$57.64	$53.72 - $60.89
Q2 2018	56,246	$3,627	$54.18	$48.90 - $60.23
Q1 2018	57,386	$3,408	$51.14	$47.83 - $55.69
Q4 2017	42,074	$2,323	$46.92	$41.36 - $51.87
Q3 2017	66,121	$3,701	$48.24	$41.94 - $54.74
Q2 2017	43,364	$2,720	$49.88	$46.48 - $54.77
Q1 2017	75,362	$4,612	$50.49	$46.03 - $52.82
Q4 2016	115,925	$7,060	$42.17	$35.73 - $48.03
Q3 2016	74,300	$3,624	$40.52	$37.50 - $43.19
Q2 2016	69,553	$3,152	$40.08	$34.91 - $43.58
Q1 2016	68,591	$3,291	$36.46	$30.34 - $42.35
Q4 2015	88,057	$4,448	$43.34	$38.84 - $46.84
Q3 2015	89,404	$4,282	$42.62	$38.68 - $46.69
Q2 2015	104,798	$5,330	$43.72	$41.60 - $46.81
Q1 2015	1,573	$81	$44.29	$41.70 - $47.20
Q4 2014	1,733	$89	$38.96	$31.73 - $43.51
Q3 2014	1,875	$79	$35.13	$32.48 - $37.58
Q2 2014	2,710	$114	$34.95	$31.80 - $38.92
Q1 2014	2,824	$128	$36.35	$32.42 - $39.44
Q4 2013	4,340	$200	$36.63	$32.13 - $38.84
Q3 2013	2,839	$113	$30.54	$26.47 - $33.79