BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,020 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 15,020 Value ($000) $1 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 9,000 Value ($000) $1 Avg Close $76.00 Range $61.33 - $85.22
Q4 2019
Shares 10 Value ($000) $1 Avg Close $51.41 Range $43.79 - $55.21
Q2 2015
Shares 200,586 Value ($000) $10,201 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 196,346 Value ($000) $10,102 Avg Close $44.29 Range $41.70 - $47.20