BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866,872 Value ($000) $138,597 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,852,050 Value ($000) $117,124 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,807,619 Value ($000) $99,853 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 464,127 Value ($000) $24,993 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 470,061 Value ($000) $30,404 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 491,964 Value ($000) $41,236 Avg Close $74.88 Range $66.41 - $83.03
Q2 2023
Shares 406,778 Value ($000) $35,243 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 538,023 Value ($000) $44,118 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 606,242 Value ($000) $43,698 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 546,745 Value ($000) $35,784 Avg Close $69.53 Range $59.78 - $80.29
Q2 2020
Shares 260,084 Value ($000) $16,648 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 472,670 Value ($000) $16,718 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 554,793 Value ($000) $33,276 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 978,498 Value ($000) $50,999 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 986,860 Value ($000) $45,287 Avg Close $42.53 Range $36.22 - $48.13