BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,455 Value ($000) $418 Avg Close $76.00 Range $61.33 - $85.22
Q1 2023
Shares 4,141 Value ($000) $340 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 5,036 Value ($000) $363 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 3,847 Value ($000) $252 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 47,151 Value ($000) $3,082 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 47,133 Value ($000) $3,813 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 44,268 Value ($000) $4,459 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 48,269 Value ($000) $4,599 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 45,598 Value ($000) $4,543 Avg Close $92.58 Range $82.57 - $106.78