BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,365 Value ($000) $573 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 9,110 Value ($000) $491 Avg Close $61.09 Range $51.02 - $71.42
Q3 2024
Shares 64,411 Value ($000) $5,399 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 66,417 Value ($000) $4,833 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 10,892 Value ($000) $1,051 Avg Close $83.80 Range $76.57 - $92.49
Q1 2023
Shares 72,185 Value ($000) $5,919 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 112,375 Value ($000) $8,100 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 326,304 Value ($000) $21,357 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 619,576 Value ($000) $40,508 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 272,541 Value ($000) $22,046 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 122,612 Value ($000) $12,351 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 42,416 Value ($000) $4,041 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 17,054 Value ($000) $1,699 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,450 Value ($000) $234 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 5,945 Value ($000) $453 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 25,417 Value ($000) $1,497 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 147,851 Value ($000) $9,464 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 337,570 Value ($000) $11,940 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 603,382 Value ($000) $36,191 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 590,703 Value ($000) $30,787 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,028,408 Value ($000) $47,193 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,344,423 Value ($000) $67,665 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 1,779,559 Value ($000) $82,660 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 1,285,862 Value ($000) $86,178 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,794,919 Value ($000) $115,736 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 717,184 Value ($000) $42,594 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 588,675 Value ($000) $32,507 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 648,710 Value ($000) $36,308 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 88,841 Value ($000) $5,573 Avg Close $49.88 Range $46.48 - $54.77
Q4 2016
Shares 28,672 Value ($000) $1,564 Avg Close $42.17 Range $35.73 - $48.03
Q4 2015
Shares 140,441 Value ($000) $7,094 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 40,469 Value ($000) $1,938 Avg Close $42.62 Range $38.68 - $46.69
Q1 2015
Shares 16,228 Value ($000) $835 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 8,313 Value ($000) $426 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 84,590 Value ($000) $3,565 Avg Close $35.13 Range $32.48 - $37.58
Q4 2013
Shares 11,682 Value ($000) $538 Avg Close $36.63 Range $32.13 - $38.84