BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 80,502 Value ($000) $3,739 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 15,000 Value ($000) $1,005 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 52,000 Value ($000) $3,353 Avg Close $54.18 Range $48.90 - $60.23
Q4 2017
Shares 129,009 Value ($000) $7,124 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 61,400 Value ($000) $3,437 Avg Close $48.24 Range $41.94 - $54.74
Q2 2016
Shares 5,500 Value ($000) $249 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 79,220 Value ($000) $3,801 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 104,528 Value ($000) $5,280 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 15,000 Value ($000) $718 Avg Close $42.62 Range $38.68 - $46.69
Q1 2015
Shares 25,000 Value ($000) $1,286 Avg Close $44.29 Range $41.70 - $47.20
Q2 2014
Shares 42,800 Value ($000) $1,803 Avg Close $34.95 Range $31.80 - $38.92
Q4 2013
Shares 18,300 Value ($000) $843 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 11,400 Value ($000) $455 Avg Close $30.54 Range $26.47 - $33.79