BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 800 Value ($000) $52 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 800 Value ($000) $52 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 800 Value ($000) $65 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 970 Value ($000) $98 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 970 Value ($000) $92 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 800 Value ($000) $80 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 800 Value ($000) $76 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 800 Value ($000) $61 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 800 Value ($000) $47 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 800 Value ($000) $51 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 800 Value ($000) $28 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 800 Value ($000) $48 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 800 Value ($000) $42 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 800 Value ($000) $37 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 800 Value ($000) $40 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 800 Value ($000) $37 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 800 Value ($000) $54 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 800 Value ($000) $52 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 800 Value ($000) $48 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 800 Value ($000) $44 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 800 Value ($000) $45 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 800 Value ($000) $50 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 800 Value ($000) $49 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 800 Value ($000) $44 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 952 Value ($000) $46 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 952 Value ($000) $43 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 860 Value ($000) $41 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 800 Value ($000) $40 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 870 Value ($000) $42 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 1,210 Value ($000) $62 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 800 Value ($000) $41 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 800 Value ($000) $41 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 800 Value ($000) $34 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 876 Value ($000) $37 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 76 Value ($000) $3 Avg Close $36.35 Range $32.42 - $39.44
Q2 2013
Shares 12,800 Value ($000) $409 Avg Close $26.84 Range $24.63 - $30.29
Q1 2013
Shares 16,800 Value ($000) $489 Avg Close $28.39 Range $24.78 - $30.76
Q4 2012
Shares 16,800 Value ($000) $489 Avg Close — Range —
Q3 2012
Shares 16,800 Value ($000) $380 Avg Close — Range —
Q2 2012
Shares 16,800 Value ($000) $373 Avg Close — Range —
Q1 2012
Shares 16,800 Value ($000) $433 Avg Close — Range —
Q4 2011
Shares 18,000 Value ($000) $325 Avg Close — Range —