BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,047 Value ($000) $295 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 3,804 Value ($000) $301 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 7,613 Value ($000) $660 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 7,725 Value ($000) $633 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 7,806 Value ($000) $563 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 7,940 Value ($000) $520 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 8,006 Value ($000) $523 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 8,006 Value ($000) $648 Avg Close $84.69 Range $72.93 - $94.82
Q4 2018
Shares 34,755 Value ($000) $1,614 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 24,900 Value ($000) $1,669 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 25,738 Value ($000) $1,660 Avg Close $54.18 Range $48.90 - $60.23
Q4 2017
Shares 19,353 Value ($000) $1,069 Avg Close $46.92 Range $41.36 - $51.87
Q1 2017
Shares 22,277 Value ($000) $1,363 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 31,956 Value ($000) $1,743 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 32,476 Value ($000) $1,584 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 32,476 Value ($000) $1,472 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 32,728 Value ($000) $1,570 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 45,429 Value ($000) $2,295 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 52,095 Value ($000) $2,495 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 76,000 Value ($000) $3,865 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 450,911 Value ($000) $24,845 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 434,229 Value ($000) $22,259 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 302,962 Value ($000) $12,767 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 181,881 Value ($000) $7,663 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 46,190 Value ($000) $2,092 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 66,974 Value ($000) $3,085 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 67,813 Value ($000) $2,706 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 68,121 Value ($000) $2,176 Avg Close $26.84 Range $24.63 - $30.29